Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 22.5 22.65 22.5 22.6 32.5 Thousand
29 Jun, 2020 22.4 22.4 22.2 22.25 29 Thousand
24 Jun, 2020 22.5 22.5 22.35 22.5 19.5 Thousand
23 Jun, 2020 22.4 22.7 22.4 22.4 14.49 Thousand
22 Jun, 2020 22.4 22.5 22.3 22.4 29.25 Thousand
19 Jun, 2020 22.55 22.55 22.3 22.5 27 Thousand
18 Jun, 2020 22.4 22.6 22.4 22.6 8247.00
17 Jun, 2020 22.8 22.8 22.55 22.65 9100.00
16 Jun, 2020 22.65 22.8 22.65 22.8 12.3 Thousand
15 Jun, 2020 22.4 22.55 22.4 22.5 20.5 Thousand