Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 24.25 24.4 24.15 24.35 51.22 Thousand
06 Nov, 2020 24.0 24.3 24.0 24.25 42.44 Thousand
05 Nov, 2020 24.0 24.4 23.85 24.15 67.05 Thousand
04 Nov, 2020 24.2 24.2 24.0 24.15 5806.00
03 Nov, 2020 23.8 24.2 23.8 24.2 7110.00
02 Nov, 2020 23.7 23.8 23.65 23.8 20.45 Thousand
30 Oct, 2020 23.7 23.8 23.65 23.8 38.11 Thousand
29 Oct, 2020 23.7 23.85 23.65 23.85 10 Thousand
28 Oct, 2020 23.7 23.9 23.6 23.9 15.2 Thousand
27 Oct, 2020 23.8 23.8 23.6 23.7 57.1 Thousand