Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 34.9 34.95 32.8 33.6 258.38 Thousand
26 Apr, 2021 33.7 34.3 33.65 34.15 305.1 Thousand
23 Apr, 2021 33.45 34.25 33.05 33.45 319.87 Thousand
22 Apr, 2021 33.15 35.5 33.15 33.45 792.67 Thousand
21 Apr, 2021 32.5 33.5 31.9 33.15 475.52 Thousand
20 Apr, 2021 31.5 32.3 31.2 32.3 561.25 Thousand
19 Apr, 2021 31.15 31.75 30.7 31.5 341.06 Thousand
16 Apr, 2021 30.45 31.5 29.7 30.95 383.66 Thousand
15 Apr, 2021 30.3 31.0 30.0 30.3 257 Thousand
14 Apr, 2021 30.8 30.8 29.5 30.1 317.04 Thousand