Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 30.0 30.0 28.3 28.3 34 Thousand
01 Oct, 2021 30.2 30.2 28.85 29.05 71 Thousand
30 Sep, 2021 30.0 30.0 29.7 29.95 7031.00
29 Sep, 2021 30.1 30.1 29.65 29.65 53.03 Thousand
28 Sep, 2021 30.6 30.6 30.0 30.25 39.1 Thousand
27 Sep, 2021 30.6 30.85 30.0 30.6 137.02 Thousand
24 Sep, 2021 31.7 31.7 30.5 30.8 128.16 Thousand
23 Sep, 2021 31.2 31.4 30.8 31.1 81 Thousand
22 Sep, 2021 31.0 32.0 30.8 31.2 91.01 Thousand
17 Sep, 2021 32.5 32.5 31.0 31.7 172.57 Thousand