Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 22.8 23.25 22.75 23.1 39 Thousand
20 Mar, 2023 22.5 22.6 22.5 22.55 45 Thousand
17 Mar, 2023 22.65 23.05 22.6 22.65 28 Thousand
16 Mar, 2023 22.9 22.9 22.6 22.6 35 Thousand
15 Mar, 2023 23.2 23.2 22.85 22.85 26 Thousand
14 Mar, 2023 22.75 22.95 22.6 22.95 37 Thousand
13 Mar, 2023 23.1 23.2 22.85 22.85 63 Thousand
10 Mar, 2023 23.6 24.3 23.2 23.25 78 Thousand
09 Mar, 2023 23.8 24.55 23.2 23.4 132 Thousand
08 Mar, 2023 22.65 24.85 22.6 23.8 460 Thousand