Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 21.3 21.4 21.3 21.3 7000.00
19 May, 2023 21.35 21.35 21.3 21.35 19 Thousand
18 May, 2023 21.4 21.4 21.35 21.35 17 Thousand
17 May, 2023 21.3 21.35 21.3 21.35 15 Thousand
16 May, 2023 21.3 21.3 21.3 21.3 10 Thousand
15 May, 2023 21.45 21.45 21.3 21.3 19 Thousand
12 May, 2023 21.45 22.2 21.45 21.5 30 Thousand
11 May, 2023 21.85 21.85 21.8 21.8 7000.00
10 May, 2023 21.85 21.95 21.85 21.85 6000.00
09 May, 2023 22.1 22.1 22.0 22.0 31 Thousand