Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22.6 22.6 22.25 22.25 47 Thousand
23 Jan, 2024 22.65 22.65 22.4 22.4 60 Thousand
22 Jan, 2024 22.35 22.5 22.35 22.35 41 Thousand
19 Jan, 2024 23.05 23.05 22.3 22.3 131 Thousand
18 Jan, 2024 22.25 23.35 22.2 22.85 326 Thousand
17 Jan, 2024 24.0 25.9 22.25 22.25 2.49 Million
16 Jan, 2024 23.7 23.95 23.25 23.55 204 Thousand
15 Jan, 2024 22.8 23.65 22.6 23.5 193 Thousand
12 Jan, 2024 22.75 22.75 22.45 22.55 30 Thousand
11 Jan, 2024 22.05 22.9 22.05 22.4 16 Thousand