Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 13.65 13.65 13.65 13.65 -
16 Nov, 2018 13.65 13.65 13.65 13.65 -
15 Nov, 2018 13.65 13.65 13.65 13.65 -
14 Nov, 2018 13.65 13.65 13.63 13.65 10 Thousand
13 Nov, 2018 13.0 13.0 13.0 13.0 -
12 Nov, 2018 13.0 13.0 13.0 13.0 -
09 Nov, 2018 13.0 13.63 12.97 13.0 11 Thousand
08 Nov, 2018 12.97 14.8 12.97 12.97 30 Thousand
07 Nov, 2018 15.1 15.1 15.1 15.1 -
06 Nov, 2018 15.1 15.1 15.1 15.1 -