Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 13.02 13.02 13.02 13.02 -
20 Mar, 2020 13.02 13.02 13.02 13.02 -
19 Mar, 2020 13.02 13.02 13.02 13.02 -
18 Mar, 2020 13.02 13.02 13.02 13.02 -
17 Mar, 2020 13.02 13.02 13.02 13.02 5000.00
16 Mar, 2020 13.5 13.5 13.5 13.5 -
13 Mar, 2020 13.5 13.5 13.5 13.5 -
12 Mar, 2020 13.4 13.5 13.4 13.5 9000.00
11 Mar, 2020 13.4 13.4 13.4 13.4 4000.00
10 Mar, 2020 13.55 13.55 13.55 13.55 -