K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 26.45 26.55 26.45 26.55 3000.00
03 Dec, 2021 26.05 27.1 26.05 26.45 72 Thousand
02 Dec, 2021 25.7 25.9 25.7 25.9 7000.00
01 Dec, 2021 25.8 25.8 25.75 25.8 15 Thousand
30 Nov, 2021 25.6 25.95 25.6 25.8 9069.00
29 Nov, 2021 25.65 25.75 25.55 25.75 29.1 Thousand
26 Nov, 2021 25.95 25.95 25.7 25.7 63.06 Thousand
25 Nov, 2021 26.0 26.0 25.85 26.0 35.12 Thousand
24 Nov, 2021 25.95 26.0 25.9 26.0 27 Thousand
23 Nov, 2021 25.95 26.0 25.95 25.95 11 Thousand