K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 30.5 30.95 30.0 30.0 46.01 Thousand
27 Apr, 2022 31.1 31.1 30.65 30.7 15.13 Thousand
26 Apr, 2022 31.45 31.45 30.5 30.6 20 Thousand
25 Apr, 2022 30.7 31.0 30.6 31.0 31.04 Thousand
21 Apr, 2022 31.3 32.25 30.65 31.3 73.05 Thousand
20 Apr, 2022 32.4 32.4 31.2 31.8 24.08 Thousand
19 Apr, 2022 32.55 32.55 31.85 31.9 3293.00
18 Apr, 2022 32.4 32.4 31.75 31.85 17.04 Thousand
15 Apr, 2022 32.85 32.85 32.1 32.5 3041.00
14 Apr, 2022 32.3 32.6 31.25 32.3 57.08 Thousand