K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 33.5 34.6 31.25 31.7 936 Thousand
12 Jun, 2023 30.9 32.75 30.9 32.75 1.33 Million
09 Jun, 2023 29.85 29.95 29.5 29.8 73 Thousand
08 Jun, 2023 29.8 30.0 29.65 29.8 68 Thousand
07 Jun, 2023 29.3 30.4 29.3 30.25 93 Thousand
06 Jun, 2023 30.15 30.2 29.7 29.95 72 Thousand
05 Jun, 2023 30.25 30.45 30.05 30.2 77 Thousand
02 Jun, 2023 30.25 30.5 30.0 30.1 72 Thousand
01 Jun, 2023 30.45 30.6 30.0 30.1 139 Thousand
31 May, 2023 30.0 30.3 29.7 30.0 127 Thousand