K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 9.04 9.04 8.4 8.63 18.81 Thousand
10 Sep, 2001 9.12 9.12 8.95 9.04 30.21 Thousand
07 Sep, 2001 9.65 9.65 9.12 9.56 41.04 Thousand
06 Sep, 2001 9.82 9.82 9.56 9.74 18.24 Thousand
05 Sep, 2001 10.18 10.26 9.91 10.26 13.11 Thousand
04 Sep, 2001 9.91 10.18 9.91 10.18 3990.00
03 Sep, 2001 10.26 10.35 9.82 10.35 8550.00
31 Aug, 2001 9.74 10.35 9.74 10.35 27.93 Thousand
30 Aug, 2001 10.26 10.53 10.18 10.44 33.63 Thousand
29 Aug, 2001 10.53 10.61 10.0 10.61 39.9 Thousand