K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 10.44 10.61 10.44 10.44 29.07 Thousand
18 Sep, 2002 11.05 11.05 10.44 10.44 123.12 Thousand
17 Sep, 2002 10.61 11.14 10.61 11.14 81.51 Thousand
16 Sep, 2002 11.14 11.4 10.88 10.88 58.14 Thousand
13 Sep, 2002 11.58 11.75 11.14 11.67 31.92 Thousand
12 Sep, 2002 11.84 12.11 11.84 11.93 43.32 Thousand
11 Sep, 2002 11.58 12.02 11.58 12.02 61.56 Thousand
10 Sep, 2002 11.84 12.19 11.49 11.93 50.73 Thousand
09 Sep, 2002 11.93 12.19 11.4 11.75 48.45 Thousand
05 Sep, 2002 12.28 12.28 11.84 11.84 30.21 Thousand