K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 9.47 9.47 9.04 9.04 33.06 Thousand
31 Oct, 2002 9.3 9.65 9.3 9.47 29.64 Thousand
30 Oct, 2002 9.3 9.3 9.3 9.3 1140.00
29 Oct, 2002 9.39 9.47 9.39 9.39 9690.00
28 Oct, 2002 9.56 10.53 9.56 9.74 67.83 Thousand
25 Oct, 2002 9.3 10.18 9.12 10.09 129.96 Thousand
24 Oct, 2002 9.21 9.65 9.21 9.56 84.36 Thousand
23 Oct, 2002 9.04 9.74 9.04 9.65 56.43 Thousand
22 Oct, 2002 10.35 10.35 9.39 9.39 63.84 Thousand
21 Oct, 2002 10.09 10.09 9.47 10.09 41.61 Thousand