K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 7.98 7.98 7.47 7.68 38.76 Thousand
17 Feb, 2003 7.46 7.86 7.46 7.86 228 Thousand
14 Feb, 2003 7.28 7.35 7.19 7.35 29.07 Thousand
13 Feb, 2003 7.35 7.35 6.95 6.98 23.37 Thousand
12 Feb, 2003 7.72 7.72 7.28 7.28 27.93 Thousand
11 Feb, 2003 7.54 7.54 7.54 7.54 3420.00
10 Feb, 2003 7.54 7.54 7.54 7.54 5700.00
07 Feb, 2003 7.19 7.63 7.19 7.63 10.83 Thousand
06 Feb, 2003 7.51 7.75 7.51 7.54 9120.00
28 Jan, 2003 7.81 7.89 7.47 7.88 33.06 Thousand