K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 28.75 29.0 28.7 28.9 71 Thousand
04 Jul, 2024 28.5 29.0 28.5 28.7 164 Thousand
03 Jul, 2024 28.15 28.6 28.05 28.45 183 Thousand
02 Jul, 2024 27.8 28.15 27.75 28.15 147 Thousand
01 Jul, 2024 27.75 27.9 27.7 27.85 153 Thousand
28 Jun, 2024 28.0 28.15 28.0 28.05 129 Thousand
27 Jun, 2024 28.2 28.2 27.7 28.15 83 Thousand
26 Jun, 2024 27.85 28.35 27.75 28.2 150 Thousand
25 Jun, 2024 27.7 27.7 27.45 27.7 56 Thousand
24 Jun, 2024 27.8 27.8 27.5 27.65 166 Thousand