K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 35.1 35.45 34.6 34.75 78 Thousand
06 Jul, 2020 34.9 35.1 34.75 34.9 131 Thousand
03 Jul, 2020 34.9 35.1 34.35 34.6 85.05 Thousand
02 Jul, 2020 35.4 35.7 34.6 35.05 158 Thousand
01 Jul, 2020 32.4 35.4 32.35 35.05 307.06 Thousand
30 Jun, 2020 32.15 32.35 32.1 32.35 53 Thousand
29 Jun, 2020 32.35 32.35 31.95 32.1 22 Thousand
24 Jun, 2020 32.5 32.5 32.0 32.0 18 Thousand
23 Jun, 2020 32.6 32.6 32.15 32.2 34 Thousand
22 Jun, 2020 32.9 32.9 32.1 32.45 30.4 Thousand