K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 34.45 34.45 33.15 33.9 186 Thousand
14 Sep, 2020 32.85 35.2 32.85 34.4 389 Thousand
11 Sep, 2020 32.1 32.7 31.95 32.7 131 Thousand
10 Sep, 2020 32.3 32.8 31.9 32.45 230 Thousand
09 Sep, 2020 31.75 32.05 31.75 32.0 43 Thousand
08 Sep, 2020 32.15 32.15 31.8 32.05 15 Thousand
07 Sep, 2020 32.4 32.4 31.8 32.15 18.04 Thousand
04 Sep, 2020 32.0 32.3 31.8 32.0 23.2 Thousand
03 Sep, 2020 32.15 32.6 32.05 32.45 17 Thousand
02 Sep, 2020 32.4 32.65 32.15 32.5 33 Thousand