K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 33.65 33.8 33.3 33.7 51.03 Thousand
12 Nov, 2020 33.9 33.9 33.65 33.85 42.15 Thousand
11 Nov, 2020 33.7 34.0 33.65 33.9 83 Thousand
10 Nov, 2020 34.05 34.1 33.65 34.1 68 Thousand
09 Nov, 2020 34.1 34.4 33.8 34.4 66 Thousand
06 Nov, 2020 34.1 34.1 33.85 34.1 69.5 Thousand
05 Nov, 2020 33.95 34.1 33.75 34.1 28 Thousand
04 Nov, 2020 34.1 34.1 34.05 34.1 5401.00
03 Nov, 2020 34.0 34.35 33.8 34.1 14 Thousand
02 Nov, 2020 34.2 34.2 33.75 34.0 33 Thousand