K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 28.95 29.35 28.85 29.15 15.07 Thousand
13 Jul, 2021 29.3 29.45 28.95 28.95 69.09 Thousand
12 Jul, 2021 29.45 29.45 29.1 29.2 17.4 Thousand
09 Jul, 2021 29.0 29.4 29.0 29.1 54.05 Thousand
08 Jul, 2021 28.65 29.0 28.3 29.0 41.08 Thousand
07 Jul, 2021 28.7 28.7 28.3 28.5 76.41 Thousand
06 Jul, 2021 29.1 29.1 28.7 28.7 57.05 Thousand
05 Jul, 2021 29.2 29.4 29.0 29.1 37.8 Thousand
02 Jul, 2021 29.55 29.55 29.1 29.1 102.28 Thousand
01 Jul, 2021 30.0 30.25 29.6 29.6 83.34 Thousand