Jmicron Technology (4925)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 68.4 | 68.4 | 64.8 | 65.5 | 129.2 Thousand |
| 13 Nov, 2023 | 64.1 | 69.0 | 64.1 | 68.3 | 261.16 Thousand |
| 10 Nov, 2023 | 62.0 | 63.2 | 62.0 | 63.0 | 66.33 Thousand |
| 09 Nov, 2023 | 60.2 | 62.0 | 59.9 | 62.0 | 99.42 Thousand |
| 08 Nov, 2023 | 60.9 | 61.1 | 59.6 | 60.2 | 91.9 Thousand |
| 07 Nov, 2023 | 61.6 | 62.0 | 60.8 | 61.5 | 148.14 Thousand |
| 06 Nov, 2023 | 63.0 | 63.0 | 61.8 | 62.2 | 115.73 Thousand |
| 03 Nov, 2023 | 63.6 | 63.8 | 62.3 | 62.8 | 109.21 Thousand |
| 02 Nov, 2023 | 64.9 | 64.9 | 63.6 | 64.0 | 63.71 Thousand |
| 01 Nov, 2023 | 65.1 | 65.2 | 63.7 | 64.1 | 53.77 Thousand |
4931
4933
4939
4911
4923
4924