Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 20.3 20.3 19.52 20.3 45.27 Thousand
04 Dec, 2013 19.61 19.62 19.52 19.61 37.11 Thousand
03 Dec, 2013 19.65 20.3 19.49 19.65 76.67 Thousand
02 Dec, 2013 20.48 20.48 20.3 20.48 14.1 Thousand
29 Nov, 2013 20.56 20.6 20.4 20.56 21.52 Thousand
28 Nov, 2013 20.67 20.67 20.5 20.67 8164.00
27 Nov, 2013 20.51 20.79 20.5 20.51 33.02 Thousand
26 Nov, 2013 20.69 21.09 20.5 20.69 38.59 Thousand
25 Nov, 2013 21.17 21.18 21.09 21.17 37.85 Thousand
22 Nov, 2013 21.48 21.48 21.48 21.48 1484.00