Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 18.35 18.92 18.35 18.35 19.66 Thousand
17 Feb, 2016 18.73 18.89 18.46 18.73 72.96 Thousand
16 Feb, 2016 18.6 18.73 18.0 18.6 63.09 Thousand
15 Feb, 2016 18.02 18.02 17.6 18.02 60.86 Thousand
03 Feb, 2016 17.85 18.33 17.81 17.85 37.85 Thousand
02 Feb, 2016 18.34 18.52 18.05 18.34 81.72 Thousand
01 Feb, 2016 18.15 18.42 18.1 18.15 40.82 Thousand
30 Jan, 2016 18.19 18.19 18.19 18.19 -
29 Jan, 2016 18.19 18.19 17.86 18.19 56.78 Thousand
28 Jan, 2016 18.1 18.22 18.08 18.1 48.98 Thousand