Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 13.04 13.09 12.71 13.04 124.69 Thousand
13 Jul, 2016 12.84 12.95 12.75 12.84 54.25 Thousand
12 Jul, 2016 12.92 13.25 12.67 12.92 197.43 Thousand
11 Jul, 2016 13.34 13.72 13.06 13.34 30.5 Thousand
08 Jul, 2016 13.42 13.42 13.42 13.42 -
07 Jul, 2016 13.42 13.42 12.8 13.42 56.41 Thousand
06 Jul, 2016 13.0 13.08 12.8 13.0 54.18 Thousand
05 Jul, 2016 13.24 13.49 13.2 13.24 30.43 Thousand
04 Jul, 2016 13.53 13.71 13.34 13.53 20.78 Thousand
01 Jul, 2016 13.39 13.39 12.85 13.39 165.52 Thousand