Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 13.83 14.01 13.82 13.83 79.42 Thousand
22 Jan, 2018 13.77 13.93 13.67 13.77 102.57 Thousand
19 Jan, 2018 13.84 14.02 13.84 13.84 10.39 Thousand
18 Jan, 2018 13.98 13.98 13.88 13.98 46.01 Thousand
17 Jan, 2018 13.97 13.97 13.85 13.97 7422.00
16 Jan, 2018 13.88 13.94 13.77 13.88 39.33 Thousand
15 Jan, 2018 13.72 13.73 13.64 13.72 39.34 Thousand
12 Jan, 2018 13.88 13.88 13.69 13.88 17.81 Thousand
11 Jan, 2018 13.87 13.87 13.69 13.87 89.81 Thousand
10 Jan, 2018 14.03 14.31 14.02 14.03 28.94 Thousand