Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 14.61 14.85 14.61 14.61 23.9 Thousand
14 Mar, 2018 14.84 14.84 14.59 14.84 20.85 Thousand
13 Mar, 2018 14.8 14.8 14.66 14.8 30.43 Thousand
12 Mar, 2018 14.75 14.75 14.23 14.75 17.81 Thousand
09 Mar, 2018 14.42 14.55 14.42 14.42 35.99 Thousand
08 Mar, 2018 14.52 14.52 14.46 14.52 7422.00
07 Mar, 2018 14.61 14.7 14.56 14.61 48.98 Thousand
06 Mar, 2018 14.82 15.01 14.71 14.82 70.51 Thousand
05 Mar, 2018 14.84 14.84 14.84 14.84 -
02 Mar, 2018 14.84 14.85 14.72 14.84 23.15 Thousand