Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 15.1 15.19 14.67 15.1 67.54 Thousand
30 Apr, 2018 14.95 14.95 14.67 14.95 5196.00
27 Apr, 2018 14.66 14.76 14.47 14.66 31.91 Thousand
26 Apr, 2018 14.95 14.95 14.48 14.95 9433.00
25 Apr, 2018 14.71 14.95 14.48 14.71 11.98 Thousand
24 Apr, 2018 14.96 15.06 14.31 14.96 87.58 Thousand
23 Apr, 2018 15.01 15.24 14.67 15.01 41.56 Thousand
20 Apr, 2018 15.29 15.4 14.56 15.29 103.17 Thousand
19 Apr, 2018 15.13 15.13 14.67 15.13 749.00
18 Apr, 2018 15.09 15.1 14.66 15.09 71.99 Thousand