Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 12.99 12.99 12.66 12.99 42.31 Thousand
16 Nov, 2018 12.75 12.8 12.66 12.75 61.61 Thousand
15 Nov, 2018 12.99 12.99 12.7 12.99 37.11 Thousand
14 Nov, 2018 12.71 13.08 12.71 12.71 4460.00
13 Nov, 2018 12.95 13.24 12.75 12.95 20.88 Thousand
12 Nov, 2018 13.19 13.36 12.99 13.19 40.83 Thousand
09 Nov, 2018 12.99 13.03 12.71 12.99 8921.00
08 Nov, 2018 13.03 13.19 12.71 13.03 22.27 Thousand
07 Nov, 2018 12.95 13.0 12.9 12.95 15.58 Thousand
06 Nov, 2018 12.95 12.99 12.65 12.95 18.55 Thousand