Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 18.54 18.73 18.52 18.54 19.29 Thousand
09 May, 2019 18.63 18.69 18.53 18.63 54.92 Thousand
08 May, 2019 18.59 19.57 18.53 18.59 166.41 Thousand
07 May, 2019 19.65 19.65 19.43 19.65 68.28 Thousand
06 May, 2019 19.71 19.71 19.57 19.71 50.47 Thousand
03 May, 2019 19.87 20.23 19.45 19.87 46.83 Thousand
02 May, 2019 20.11 20.11 18.99 20.11 68.06 Thousand
30 Apr, 2019 19.48 19.48 19.07 19.48 20.37 Thousand
29 Apr, 2019 19.13 19.52 19.02 19.13 40.08 Thousand
26 Apr, 2019 19.13 19.18 19.02 19.13 19.29 Thousand