Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 19.02 19.09 18.86 19.09 34.88 Thousand
21 Oct, 2019 18.92 18.98 18.73 18.92 44.53 Thousand
18 Oct, 2019 18.63 19.21 18.63 19.21 51.95 Thousand
17 Oct, 2019 18.88 18.97 18.74 18.88 19.29 Thousand
16 Oct, 2019 18.74 19.21 18.64 19.21 44.6 Thousand
15 Oct, 2019 19.14 19.14 18.44 18.97 201.14 Thousand
14 Oct, 2019 19.2 19.33 19.2 19.22 50.47 Thousand
09 Oct, 2019 19.33 19.39 18.83 19.32 35.1 Thousand
08 Oct, 2019 19.62 19.62 19.33 19.42 14.92 Thousand
07 Oct, 2019 19.44 19.68 19.22 19.52 39.75 Thousand