Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 11.4 11.55 11.25 11.45 57.79 Thousand
25 Apr, 2022 11.45 11.7 11.1 11.4 152.09 Thousand
22 Apr, 2022 11.85 11.95 11.85 11.85 37.26 Thousand
21 Apr, 2022 11.9 11.95 11.75 11.9 14.44 Thousand
20 Apr, 2022 11.85 11.9 11.75 11.85 33.46 Thousand
19 Apr, 2022 11.8 11.8 11.7 11.75 20.53 Thousand
18 Apr, 2022 11.6 11.75 11.6 11.7 6844.00
15 Apr, 2022 11.6 11.8 11.6 11.8 22.05 Thousand
14 Apr, 2022 11.65 11.85 11.65 11.85 3041.00
13 Apr, 2022 11.7 11.75 11.6 11.7 16.73 Thousand