Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 13.8 14.8 13.8 14.25 105 Thousand
29 Sep, 2022 15.12 15.12 15.12 15.12 -
28 Sep, 2022 15.12 15.12 15.12 15.12 -
27 Sep, 2022 15.12 15.12 15.12 15.12 -
26 Sep, 2022 15.12 15.12 15.12 15.12 -
23 Sep, 2022 15.12 15.12 15.12 15.12 -
22 Sep, 2022 15.12 15.12 15.12 15.12 -
21 Sep, 2022 11.9 11.9 11.5 11.5 191.43 Thousand
20 Sep, 2022 11.75 11.95 11.6 11.7 196.96 Thousand
19 Sep, 2022 12.1 12.1 11.75 11.75 153.61 Thousand