Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 14.7 15.05 14.7 14.85 87 Thousand
25 Nov, 2022 14.6 15.85 14.6 14.9 198 Thousand
24 Nov, 2022 15.6 16.0 15.6 15.7 119 Thousand
23 Nov, 2022 16.35 16.5 15.75 15.75 273 Thousand
22 Nov, 2022 16.0 16.2 15.65 16.0 158 Thousand
21 Nov, 2022 15.25 16.3 15.2 15.85 212 Thousand
18 Nov, 2022 15.2 15.45 14.95 15.25 157 Thousand
17 Nov, 2022 14.85 15.1 14.85 14.95 54 Thousand
16 Nov, 2022 14.85 15.1 14.8 14.85 138 Thousand
15 Nov, 2022 14.8 15.15 14.8 14.8 218 Thousand