Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 17.7 17.9 17.5 17.8 204 Thousand
16 Jun, 2023 18.05 18.1 17.7 17.7 153 Thousand
15 Jun, 2023 18.05 18.2 17.85 17.95 111 Thousand
14 Jun, 2023 17.9 18.4 17.9 18.05 137 Thousand
13 Jun, 2023 18.0 18.1 17.85 18.0 57 Thousand
12 Jun, 2023 18.0 18.15 17.95 18.1 49 Thousand
09 Jun, 2023 18.2 18.2 17.9 18.1 80 Thousand
08 Jun, 2023 17.95 18.2 17.9 18.0 120 Thousand
07 Jun, 2023 18.05 18.05 17.8 17.95 68 Thousand
06 Jun, 2023 18.05 18.05 17.9 17.9 150 Thousand