Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 16.3 16.45 16.3 16.4 66 Thousand
13 Sep, 2023 16.25 16.25 16.1 16.25 26 Thousand
12 Sep, 2023 16.25 16.25 16.1 16.15 35 Thousand
11 Sep, 2023 17.25 17.25 16.3 16.3 29 Thousand
08 Sep, 2023 16.35 16.35 16.3 16.35 12 Thousand
07 Sep, 2023 16.2 16.3 16.2 16.3 5000.00
06 Sep, 2023 16.65 16.7 16.2 16.35 37 Thousand
05 Sep, 2023 16.35 16.45 16.25 16.35 29 Thousand
04 Sep, 2023 16.45 16.45 16.35 16.35 23 Thousand
01 Sep, 2023 16.4 16.65 16.3 16.4 48 Thousand