Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 24.78 25.27 24.68 24.78 292.24 Thousand
10 Sep, 2009 26.23 26.43 25.17 25.17 384.16 Thousand
09 Sep, 2009 26.14 26.14 25.17 25.31 373.16 Thousand
08 Sep, 2009 25.75 26.52 25.22 25.8 567.99 Thousand
07 Sep, 2009 27.01 27.01 25.75 25.75 773.82 Thousand
04 Sep, 2009 27.59 27.59 26.57 26.62 1.08 Million
03 Sep, 2009 25.85 26.52 25.36 26.52 1.7 Million
02 Sep, 2009 23.23 24.83 23.23 24.83 949.8 Thousand
01 Sep, 2009 21.49 23.23 20.91 23.23 765.96 Thousand
31 Aug, 2009 22.75 22.75 21.3 21.73 763.61 Thousand