Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 26.57 27.73 26.57 26.81 672.48 Thousand
22 Oct, 2009 27.64 27.64 26.23 26.28 685.05 Thousand
21 Oct, 2009 29.33 29.33 27.4 27.64 1.83 Million
20 Oct, 2009 27.93 28.36 27.59 28.36 952.15 Thousand
19 Oct, 2009 25.17 26.52 24.98 26.52 659.91 Thousand
16 Oct, 2009 24.78 25.07 24.78 24.83 178.33 Thousand
15 Oct, 2009 25.17 25.36 24.73 24.78 286.74 Thousand
14 Oct, 2009 25.17 25.17 24.68 25.07 176.76 Thousand
13 Oct, 2009 24.78 25.17 24.59 24.83 227.04 Thousand
12 Oct, 2009 25.07 25.17 24.59 24.68 253.75 Thousand