Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 28.65 30.69 28.65 30.54 958.44 Thousand
17 Dec, 2009 31.56 32.24 29.62 29.62 1.57 Million
16 Dec, 2009 33.01 33.59 31.56 31.56 2.45 Million
15 Dec, 2009 34.66 34.66 32.91 33.88 4.59 Million
14 Dec, 2009 32.43 32.57 30.64 32.43 3.45 Million
11 Dec, 2009 29.33 30.44 28.65 30.44 3.7 Million
10 Dec, 2009 27.01 28.46 26.67 28.46 2.93 Million
09 Dec, 2009 25.65 26.62 25.65 26.62 519.28 Thousand
08 Dec, 2009 26.14 26.14 25.36 25.65 354.31 Thousand
07 Dec, 2009 25.85 26.14 25.56 25.7 274.17 Thousand