Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 30.83 31.27 29.28 29.52 1.5 Million
24 Sep, 2010 31.85 31.9 30.11 30.64 3.46 Million
23 Sep, 2010 29.04 30.64 28.31 30.64 2.75 Million
21 Sep, 2010 29.04 29.23 28.07 28.65 1.44 Million
20 Sep, 2010 29.28 29.62 28.46 28.85 1.34 Million
17 Sep, 2010 28.65 29.33 28.12 29.28 1.98 Million
16 Sep, 2010 28.85 30.11 28.85 29.62 3.94 Million
15 Sep, 2010 26.72 28.17 26.72 28.17 3.09 Million
14 Sep, 2010 26.62 26.72 26.04 26.33 455.65 Thousand
13 Sep, 2010 26.33 26.48 25.75 26.43 426.58 Thousand