Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 9.96 9.96 9.32 9.32 180.23 Thousand
26 Oct, 2012 10.65 10.65 9.98 9.98 193.92 Thousand
25 Oct, 2012 10.85 10.85 10.6 10.65 129.28 Thousand
24 Oct, 2012 10.75 10.75 10.6 10.6 100.38 Thousand
23 Oct, 2012 10.7 10.8 10.65 10.75 34.98 Thousand
22 Oct, 2012 10.75 10.75 10.6 10.7 68.44 Thousand
19 Oct, 2012 10.9 11.0 10.8 10.9 67.68 Thousand
18 Oct, 2012 10.95 11.05 10.85 10.9 45.62 Thousand
17 Oct, 2012 10.9 11.1 10.9 10.95 136.12 Thousand
16 Oct, 2012 10.95 11.0 10.8 10.85 112.55 Thousand