Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 14.0 14.7 13.5 13.75 1.1 Million
15 May, 2013 14.55 14.55 14.1 14.1 874.8 Thousand
14 May, 2013 15.15 15.15 14.55 14.55 1.21 Million
13 May, 2013 14.6 15.05 14.55 15.05 2.58 Million
10 May, 2013 13.8 14.1 13.8 14.1 602.92 Thousand
09 May, 2013 13.2 13.4 13.2 13.2 173 Thousand
08 May, 2013 13.2 13.45 13.2 13.35 112.93 Thousand
07 May, 2013 13.15 13.35 13.0 13.2 212.42 Thousand
06 May, 2013 13.25 13.45 13.25 13.25 89.74 Thousand
03 May, 2013 13.1 13.5 13.1 13.2 129.28 Thousand