Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 10.45 10.7 10.35 10.7 89.74 Thousand
23 Oct, 2013 10.75 10.8 10.5 10.5 83.25 Thousand
22 Oct, 2013 10.75 10.75 10.7 10.7 79.85 Thousand
21 Oct, 2013 10.65 10.8 10.65 10.7 94.3 Thousand
18 Oct, 2013 10.5 10.65 10.3 10.65 119.39 Thousand
17 Oct, 2013 10.6 10.6 10.4 10.5 85.93 Thousand
16 Oct, 2013 10.5 10.5 10.4 10.45 58.59 Thousand
15 Oct, 2013 10.4 10.65 10.4 10.5 94.42 Thousand
14 Oct, 2013 10.8 10.8 10.35 10.4 131.76 Thousand
11 Oct, 2013 10.95 10.95 10.7 10.85 96.58 Thousand