Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 25.75 28.6 25.65 28.6 4.47 Million
11 Oct, 2024 27.65 28.15 26.0 26.0 2.39 Million
09 Oct, 2024 28.8 29.95 27.65 27.65 4.39 Million
08 Oct, 2024 28.15 30.35 28.0 28.6 6 Million
07 Oct, 2024 28.3 29.6 27.55 28.15 2.76 Million
04 Oct, 2024 28.65 28.8 27.3 27.9 2.7 Million
01 Oct, 2024 29.15 29.5 28.55 28.8 2.67 Million
30 Sep, 2024 28.35 29.95 28.25 29.05 2.61 Million
27 Sep, 2024 30.3 32.8 28.6 28.95 20.99 Million
26 Sep, 2024 28.15 30.6 27.8 29.85 6.18 Million