Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 16.1 16.8 15.95 16.5 1.81 Million
21 May, 2014 16.35 17.05 15.6 16.25 4.61 Million
20 May, 2014 15.3 15.95 15.25 15.95 2.04 Million
19 May, 2014 14.0 14.95 14.0 14.95 1.48 Million
16 May, 2014 14.1 14.6 13.6 14.0 1.98 Million
15 May, 2014 14.85 15.2 14.15 14.3 1.95 Million
14 May, 2014 14.5 14.95 14.05 14.75 3.02 Million
13 May, 2014 12.75 14.05 12.7 14.05 2.02 Million
12 May, 2014 13.15 13.15 12.75 13.15 1.87 Million
09 May, 2014 12.3 12.3 12.0 12.3 165.29 Thousand