Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 21.0 22.55 21.0 21.5 581.9 Thousand
17 Jul, 2014 22.0 22.5 21.6 21.7 538.44 Thousand
16 Jul, 2014 22.6 22.95 22.05 22.1 726.65 Thousand
15 Jul, 2014 23.0 23.0 22.2 22.35 703.59 Thousand
14 Jul, 2014 21.1 23.0 20.5 22.8 1.38 Million
11 Jul, 2014 23.0 23.0 21.5 21.6 2.46 Million
10 Jul, 2014 22.9 24.25 22.8 23.1 3.47 Million
09 Jul, 2014 21.5 22.7 20.4 22.7 2.32 Million
08 Jul, 2014 21.7 21.85 20.4 21.25 2.35 Million
07 Jul, 2014 20.3 21.0 20.1 21.0 2.99 Million