Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 17.5 17.5 17.5 17.5 -
09 Jul, 2015 16.3 17.55 15.85 17.5 320.54 Thousand
08 Jul, 2015 17.7 18.45 17.55 17.55 712.59 Thousand
07 Jul, 2015 19.5 19.5 19.4 19.5 1.05 Million
06 Jul, 2015 17.9 17.9 17.3 17.75 64.64 Thousand
03 Jul, 2015 18.3 18.3 17.7 17.9 242.36 Thousand
02 Jul, 2015 18.35 18.35 18.35 18.35 159.19 Thousand
01 Jul, 2015 16.9 16.95 16.65 16.7 47.91 Thousand
30 Jun, 2015 16.5 16.8 16.4 16.75 56.52 Thousand
29 Jun, 2015 16.5 16.65 16.15 16.5 88.21 Thousand