Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 11.55 11.6 11.3 11.6 43.34 Thousand
15 Jun, 2016 11.25 11.7 11.25 11.7 77.57 Thousand
14 Jun, 2016 11.2 11.3 10.95 11.25 32.7 Thousand
13 Jun, 2016 11.1 11.25 11.1 11.25 25.85 Thousand
08 Jun, 2016 11.4 11.4 11.3 11.35 36.5 Thousand
07 Jun, 2016 11.55 11.55 11.55 11.55 -
06 Jun, 2016 11.25 11.55 11.25 11.55 33.5 Thousand
04 Jun, 2016 11.35 11.35 11.35 11.35 -
03 Jun, 2016 11.35 11.5 11.15 11.35 66.17 Thousand
02 Jun, 2016 11.3 11.5 11.3 11.35 25.85 Thousand