Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 16.5 16.6 15.85 15.9 578.81 Thousand
24 Aug, 2016 16.0 16.9 15.55 16.3 708.84 Thousand
23 Aug, 2016 15.6 15.9 15.45 15.85 487.47 Thousand
22 Aug, 2016 15.55 16.35 15.25 16.05 1.03 Million
19 Aug, 2016 14.5 15.7 14.4 15.7 1.08 Million
18 Aug, 2016 13.7 14.4 13.6 14.3 286.45 Thousand
17 Aug, 2016 14.2 14.2 13.8 13.9 275.4 Thousand
16 Aug, 2016 14.1 14.7 14.1 14.35 808.17 Thousand
15 Aug, 2016 13.45 13.75 13.0 13.75 366.28 Thousand
12 Aug, 2016 12.5 12.6 12.5 12.5 58.55 Thousand