Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 14.9 15.05 14.9 15.05 71.61 Thousand
06 Oct, 2016 15.2 15.2 14.95 14.95 66.92 Thousand
05 Oct, 2016 15.0 15.2 15.0 15.1 76.8 Thousand
04 Oct, 2016 15.0 15.05 14.95 15.0 69.2 Thousand
03 Oct, 2016 15.3 15.3 14.95 14.95 82.13 Thousand
30 Sep, 2016 14.9 15.1 14.9 15.1 64.64 Thousand
29 Sep, 2016 15.4 15.4 14.9 14.9 120.91 Thousand
28 Sep, 2016 14.95 14.95 14.95 14.95 -
27 Sep, 2016 14.95 14.95 14.95 14.95 -
26 Sep, 2016 15.25 15.25 14.9 14.95 145.25 Thousand